2-Phasen-Bond 38/18 auf Stufenzins
WKN: NLB0RH / ISIN: DE000NLB0RH6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 99,93 | 100,00 | 99,93 | 100,00 | 0 |
| 03.07.19 | 99,78 | 99,95 | 99,78 | 99,93 | 0 |
| 02.07.19 | 99,73 | 99,76 | 99,73 | 99,76 | 0 |
| 01.07.19 | 99,61 | 99,62 | 99,57 | 99,62 | 0 |
| 28.06.19 | 99,46 | 99,55 | 99,46 | 99,55 | 0 |
| 27.06.19 | 99,53 | 99,53 | 99,40 | 99,46 | 0 |
| 26.06.19 | 99,54 | 99,54 | 99,50 | 99,50 | 0 |
| 25.06.19 | 99,40 | 99,54 | 99,40 | 99,54 | 0 |
| 24.06.19 | 99,32 | 99,40 | 99,32 | 99,40 | 0 |
| 21.06.19 | 99,48 | 99,48 | 99,31 | 99,35 | 0 |
| 20.06.19 | 99,49 | 99,49 | 99,48 | 99,48 | 0 |
| 19.06.19 | 99,50 | 99,50 | 99,38 | 99,38 | 0 |
| 18.06.19 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 17.06.19 | 99,17 | 99,17 | 99,15 | 99,16 | 0 |
| 14.06.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.06.19 | 99,07 | 99,10 | 99,07 | 99,10 | 0 |
| 12.06.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.06.19 | 99,08 | 99,08 | 98,93 | 98,99 | 0 |
| 07.06.19 | 98,93 | 99,08 | 98,92 | 99,08 | 0 |
| 06.06.19 | 98,89 | 98,96 | 98,89 | 98,94 | 0 |
| 05.06.19 | 98,78 | 98,87 | 98,78 | 98,87 | 0 |
| 04.06.19 | 98,75 | 98,80 | 98,75 | 98,80 | 0 |
| 03.06.19 | 98,62 | 98,71 | 98,62 | 98,71 | 0 |
| 31.05.19 | 98,52 | 98,64 | 98,52 | 98,64 | 20000 |
| 30.05.19 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
