3,8% Oracle Corporation 17/37 auf Festzins
WKN: A19R6X / ISIN: US68389XBP96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 85,22 | 85,30 | 85,22 | 85,30 | 0 |
| 27.11.18 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.11.18 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.11.18 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.11.18 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.11.18 | 84,91 | 85,78 | 84,91 | 85,78 | 0 |
| 20.11.18 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 19.11.18 | 85,03 | 85,03 | 84,88 | 84,88 | 0 |
| 16.11.18 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.11.18 | 85,27 | 85,37 | 85,27 | 85,37 | 0 |
| 14.11.18 | 85,66 | 85,71 | 85,66 | 85,67 | 0 |
| 13.11.18 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.11.18 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 09.11.18 | 85,38 | 85,43 | 85,38 | 85,43 | 0 |
| 08.11.18 | 85,00 | 85,32 | 85,00 | 85,32 | 0 |
| 07.11.18 | 85,35 | 85,52 | 85,35 | 85,52 | 0 |
| 06.11.18 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 05.11.18 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 02.11.18 | 84,40 | 84,73 | 84,40 | 84,52 | 0 |
| 01.11.18 | 84,91 | 84,91 | 84,75 | 84,75 | 0 |
| 31.10.18 | 84,80 | 84,84 | 84,80 | 84,84 | 0 |
| 30.10.18 | 84,97 | 84,97 | 84,81 | 84,81 | 0 |
| 26.10.18 | 85,79 | 86,05 | 85,79 | 86,05 | 0 |
| 25.10.18 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 24.10.18 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
