0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 23.01.19 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 22.01.19 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 21.01.19 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.01.19 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 17.01.19 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 16.01.19 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 15.01.19 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 14.01.19 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 11.01.19 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 10.01.19 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.01.19 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 08.01.19 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 03.01.19 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 02.01.19 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 21.12.18 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 20.12.18 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 19.12.18 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.12.18 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 17.12.18 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 14.12.18 | 27,76 | 27,80 | 27,76 | 27,80 | 0 |
| 13.12.18 | 27,63 | 27,69 | 27,63 | 27,69 | 0 |
| 12.12.18 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 11.12.18 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 10.12.18 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
