0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 33,16 | 33,29 | 33,10 | 33,14 | 0 |
| 03.07.19 | 32,37 | 33,05 | 32,37 | 33,00 | 0 |
| 02.07.19 | 32,67 | 32,75 | 32,39 | 32,57 | 0 |
| 01.07.19 | 32,91 | 32,91 | 32,65 | 32,66 | 0 |
| 28.06.19 | 32,60 | 32,91 | 32,60 | 32,79 | 0 |
| 27.06.19 | 32,42 | 32,76 | 32,42 | 32,61 | 0 |
| 26.06.19 | 32,37 | 32,41 | 32,19 | 32,41 | 0 |
| 25.06.19 | 32,34 | 32,41 | 32,30 | 32,38 | 0 |
| 24.06.19 | 32,75 | 32,75 | 32,26 | 32,30 | 0 |
| 21.06.19 | 33,04 | 33,05 | 32,58 | 32,58 | 0 |
| 20.06.19 | 33,03 | 33,70 | 33,03 | 33,68 | 0 |
| 19.06.19 | 32,31 | 32,69 | 32,31 | 32,58 | 0 |
| 18.06.19 | 32,02 | 32,43 | 31,94 | 32,43 | 0 |
| 17.06.19 | 31,72 | 32,24 | 31,72 | 31,97 | 0 |
| 14.06.19 | 32,14 | 32,14 | 31,95 | 31,98 | 0 |
| 13.06.19 | 32,25 | 32,25 | 31,78 | 32,01 | 0 |
| 12.06.19 | 32,14 | 32,71 | 32,14 | 32,24 | 0 |
| 11.06.19 | 32,07 | 32,60 | 32,07 | 32,60 | 0 |
| 07.06.19 | 32,25 | 32,31 | 31,90 | 32,31 | 0 |
| 06.06.19 | 32,43 | 32,43 | 32,25 | 32,25 | 0 |
| 05.06.19 | 32,32 | 32,51 | 32,14 | 32,45 | 0 |
| 04.06.19 | 31,95 | 32,42 | 31,95 | 32,26 | 0 |
| 03.06.19 | 31,69 | 32,30 | 31,69 | 32,30 | 0 |
| 31.05.19 | 31,60 | 31,95 | 31,60 | 31,95 | 0 |
| 30.05.19 | 31,97 | 32,30 | 31,75 | 31,75 | 0 |
