1,875% Legrand S.A. 17/32 auf Festzins
WKN: A19K2L / ISIN: FR0013266848Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 104,42 | 104,53 | 104,42 | 104,53 | 0 |
| 20.12.18 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 19.12.18 | 104,44 | 104,45 | 104,44 | 104,45 | 0 |
| 18.12.18 | 104,63 | 104,66 | 104,63 | 104,66 | 0 |
| 17.12.18 | 104,52 | 104,60 | 104,52 | 104,60 | 0 |
| 14.12.18 | 104,38 | 104,52 | 104,38 | 104,52 | 0 |
| 13.12.18 | 103,64 | 104,05 | 103,64 | 104,05 | 0 |
| 12.12.18 | 104,33 | 104,33 | 104,23 | 104,23 | 0 |
| 11.12.18 | 104,04 | 104,18 | 103,93 | 104,18 | 0 |
| 10.12.18 | 104,37 | 104,37 | 104,04 | 104,04 | 0 |
| 07.12.18 | 104,40 | 104,45 | 104,40 | 104,45 | 0 |
| 06.12.18 | 104,31 | 104,42 | 104,31 | 104,42 | 0 |
| 05.12.18 | 104,21 | 104,21 | 104,17 | 104,17 | 0 |
| 04.12.18 | 103,92 | 104,00 | 103,92 | 104,00 | 0 |
| 03.12.18 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 30.11.18 | 103,56 | 103,72 | 103,56 | 103,72 | 0 |
| 29.11.18 | 103,40 | 103,62 | 103,40 | 103,59 | 0 |
| 28.11.18 | 103,39 | 103,40 | 103,39 | 103,40 | 0 |
| 27.11.18 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 26.11.18 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 23.11.18 | 103,28 | 103,28 | 103,28 | 103,28 | 0 |
| 22.11.18 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 21.11.18 | 103,04 | 103,05 | 103,04 | 103,05 | 0 |
| 20.11.18 | 102,98 | 102,98 | 102,98 | 102,98 | 0 |
| 19.11.18 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
