NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.19 | 115,59 | 115,59 | 115,59 | 115,59 | 0 |
| 12.06.19 | 115,87 | 115,87 | 115,87 | 115,87 | 0 |
| 11.06.19 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 07.06.19 | 115,49 | 115,49 | 115,49 | 115,49 | 0 |
| 06.06.19 | 115,47 | 115,47 | 115,47 | 115,47 | 0 |
| 05.06.19 | 116,64 | 116,64 | 116,64 | 116,64 | 0 |
| 04.06.19 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 03.06.19 | 117,07 | 117,07 | 117,07 | 117,07 | 0 |
| 31.05.19 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 30.05.19 | 115,62 | 115,62 | 115,62 | 115,62 | 0 |
| 29.05.19 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 27.05.19 | 115,91 | 115,93 | 115,91 | 115,93 | 0 |
| 24.05.19 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 22.05.19 | 115,80 | 115,80 | 115,80 | 115,80 | 0 |
| 21.05.19 | 115,62 | 115,62 | 115,62 | 115,62 | 0 |
| 20.05.19 | 115,96 | 115,96 | 115,96 | 115,96 | 0 |
| 17.05.19 | 115,91 | 115,91 | 115,91 | 115,91 | 0 |
| 16.05.19 | 116,31 | 116,31 | 116,31 | 116,31 | 0 |
| 15.05.19 | 113,27 | 113,27 | 113,27 | 113,27 | 0 |
| 13.05.19 | 114,86 | 114,86 | 114,86 | 114,86 | 0 |
| 10.05.19 | 114,58 | 114,58 | 114,58 | 114,58 | 0 |
| 09.05.19 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 08.05.19 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 07.05.19 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 06.05.19 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
