EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 73,90 | 74,22 | 73,27 | 73,81 | 0 |
| 30.05.19 | 73,44 | 74,25 | 73,32 | 74,25 | 0 |
| 29.05.19 | 73,83 | 73,90 | 73,50 | 73,50 | 0 |
| 28.05.19 | 74,94 | 74,94 | 73,83 | 73,97 | 0 |
| 27.05.19 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 24.05.19 | 74,65 | 75,96 | 74,26 | 75,53 | 0 |
| 23.05.19 | 72,61 | 72,61 | 72,11 | 72,24 | 0 |
| 22.05.19 | 72,81 | 73,29 | 72,73 | 72,96 | 0 |
| 21.05.19 | 73,27 | 73,64 | 72,86 | 73,58 | 0 |
| 20.05.19 | 73,03 | 73,07 | 72,53 | 72,91 | 0 |
| 17.05.19 | 73,70 | 73,76 | 73,21 | 73,22 | 0 |
| 16.05.19 | 73,69 | 74,47 | 73,69 | 74,41 | 0 |
| 15.05.19 | 73,36 | 74,05 | 72,73 | 73,96 | 0 |
| 14.05.19 | 72,21 | 72,83 | 71,91 | 72,83 | 0 |
| 13.05.19 | 72,47 | 72,67 | 71,88 | 71,94 | 0 |
| 10.05.19 | 73,35 | 73,53 | 72,94 | 73,06 | 0 |
| 09.05.19 | 72,38 | 72,38 | 71,96 | 71,96 | 0 |
| 08.05.19 | 73,77 | 73,89 | 73,17 | 73,35 | 0 |
| 07.05.19 | 74,08 | 74,08 | 73,58 | 73,67 | 0 |
| 06.05.19 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 03.05.19 | 74,33 | 75,57 | 74,31 | 74,99 | 0 |
| 02.05.19 | 74,47 | 74,77 | 74,44 | 74,52 | 0 |
| 30.04.19 | 75,86 | 76,26 | 75,03 | 75,03 | 0 |
| 29.04.19 | 76,16 | 76,27 | 75,85 | 76,21 | 0 |
| 26.04.19 | 75,77 | 76,21 | 75,46 | 76,21 | 0 |
