0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.19 | 32,32 | 33,16 | 32,32 | 32,84 | 0 |
| 26.02.19 | 32,19 | 32,20 | 32,19 | 32,20 | 0 |
| 25.02.19 | 32,35 | 32,90 | 32,35 | 32,79 | 0 |
| 22.02.19 | 32,12 | 32,14 | 32,12 | 32,14 | 0 |
| 21.02.19 | 32,01 | 32,32 | 32,01 | 32,32 | 0 |
| 20.02.19 | 32,41 | 32,46 | 32,40 | 32,46 | 0 |
| 19.02.19 | 32,28 | 32,28 | 32,23 | 32,24 | 0 |
| 18.02.19 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 15.02.19 | 31,93 | 31,93 | 31,82 | 31,88 | 0 |
| 14.02.19 | 32,22 | 32,27 | 32,22 | 32,27 | 0 |
| 13.02.19 | 32,46 | 32,47 | 32,18 | 32,18 | 0 |
| 12.02.19 | 32,45 | 32,46 | 32,41 | 32,46 | 0 |
| 11.02.19 | 32,86 | 32,86 | 32,80 | 32,80 | 0 |
| 08.02.19 | 33,15 | 33,15 | 33,07 | 33,07 | 0 |
| 07.02.19 | 32,44 | 32,59 | 32,41 | 32,59 | 0 |
| 06.02.19 | 32,12 | 32,27 | 32,12 | 32,27 | 0 |
| 05.02.19 | 32,47 | 32,51 | 32,44 | 32,44 | 0 |
| 04.02.19 | 32,61 | 32,61 | 32,56 | 32,56 | 0 |
| 01.02.19 | 33,72 | 33,72 | 33,17 | 33,17 | 0 |
| 31.01.19 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 30.01.19 | 32,15 | 32,40 | 32,04 | 32,40 | 0 |
| 29.01.19 | 32,24 | 32,24 | 32,17 | 32,18 | 0 |
| 28.01.19 | 31,60 | 32,80 | 31,60 | 32,80 | 0 |
| 25.01.19 | 31,67 | 31,67 | 31,60 | 31,60 | 0 |
| 24.01.19 | 31,06 | 31,17 | 31,06 | 31,17 | 0 |
