0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 27,07 | 27,07 | 26,03 | 26,47 | 0 |
| 05.07.19 | 27,99 | 28,02 | 26,95 | 27,23 | 0 |
| 04.07.19 | 27,30 | 27,81 | 27,30 | 27,75 | 0 |
| 03.07.19 | 27,70 | 27,70 | 26,89 | 27,28 | 0 |
| 02.07.19 | 28,14 | 29,09 | 28,14 | 29,09 | 110000 |
| 01.07.19 | 27,40 | 28,36 | 27,40 | 28,16 | 0 |
| 28.06.19 | 27,44 | 27,63 | 27,07 | 27,07 | 0 |
| 27.06.19 | 27,51 | 27,58 | 27,18 | 27,40 | 0 |
| 26.06.19 | 27,31 | 27,67 | 27,30 | 27,47 | 0 |
| 25.06.19 | 27,23 | 27,23 | 26,58 | 27,05 | 0 |
| 24.06.19 | 26,80 | 27,66 | 26,80 | 27,07 | 0 |
| 21.06.19 | 26,96 | 26,96 | 26,19 | 26,87 | 0 |
| 20.06.19 | 26,69 | 27,90 | 26,69 | 26,78 | 0 |
| 19.06.19 | 26,15 | 26,43 | 26,03 | 26,43 | 0 |
| 18.06.19 | 25,50 | 26,14 | 25,50 | 26,14 | 0 |
| 17.06.19 | 25,50 | 25,51 | 25,50 | 25,51 | 0 |
| 14.06.19 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 13.06.19 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 12.06.19 | 25,50 | 25,96 | 25,50 | 25,94 | 0 |
| 11.06.19 | 24,62 | 25,70 | 24,62 | 25,52 | 0 |
| 07.06.19 | 24,88 | 25,60 | 24,71 | 24,74 | 0 |
| 06.06.19 | 24,87 | 25,31 | 24,87 | 25,23 | 0 |
| 05.06.19 | 25,83 | 25,83 | 25,12 | 25,12 | 0 |
| 04.06.19 | 25,56 | 25,83 | 25,56 | 25,82 | 0 |
| 03.06.19 | 25,56 | 26,07 | 25,51 | 25,57 | 0 |
