INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.19 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 14.06.19 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 13.06.19 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 12.06.19 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 11.06.19 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 07.06.19 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 06.06.19 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 05.06.19 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 04.06.19 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 03.06.19 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 30.05.19 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 29.05.19 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 27.05.19 | 21,14 | 21,15 | 21,14 | 21,15 | 0 |
| 24.05.19 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 23.05.19 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 22.05.19 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 21.05.19 | 20,89 | 20,89 | 20,60 | 20,60 | 0 |
| 15.05.19 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 14.05.19 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 13.05.19 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 10.05.19 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 09.05.19 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 08.05.19 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 07.05.19 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 06.05.19 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
