2,839% Mizuho Finance Group 16/26 auf Festzins
WKN: A1857H / ISIN: US60687YAG44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 99,87 | 99,87 | 99,62 | 99,62 | 0 |
| 08.07.19 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.07.19 | 100,26 | 100,26 | 100,26 | 100,26 | 0 |
| 04.07.19 | 100,34 | 100,34 | 100,34 | 100,34 | 0 |
| 03.07.19 | 100,33 | 100,33 | 100,33 | 100,33 | 0 |
| 02.07.19 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 01.07.19 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 28.06.19 | 99,57 | 99,79 | 99,57 | 99,79 | 0 |
| 27.06.19 | 99,50 | 99,50 | 99,49 | 99,49 | 0 |
| 26.06.19 | 99,64 | 99,73 | 99,64 | 99,73 | 0 |
| 25.06.19 | 99,70 | 99,81 | 99,70 | 99,81 | 0 |
| 24.06.19 | 99,45 | 99,60 | 99,45 | 99,60 | 0 |
| 21.06.19 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 20.06.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 19.06.19 | 99,26 | 99,26 | 99,07 | 99,07 | 0 |
| 18.06.19 | 99,23 | 99,71 | 99,23 | 99,71 | 0 |
| 17.06.19 | 99,02 | 99,42 | 99,02 | 99,42 | 0 |
| 14.06.19 | 99,27 | 99,40 | 99,27 | 99,40 | 0 |
| 13.06.19 | 99,01 | 99,26 | 99,01 | 99,26 | 0 |
| 12.06.19 | 98,89 | 99,17 | 98,89 | 99,17 | 0 |
| 11.06.19 | 98,96 | 99,18 | 98,96 | 99,18 | 0 |
| 07.06.19 | 98,88 | 99,59 | 98,88 | 99,59 | 0 |
| 06.06.19 | 98,98 | 99,35 | 98,98 | 99,35 | 0 |
| 05.06.19 | 99,05 | 99,24 | 99,05 | 99,24 | 0 |
| 04.06.19 | 99,17 | 99,17 | 99,03 | 99,03 | 0 |
