EXP.IMP.BK KOREA 16/26
WKN: A1813E / ISIN: US302154CC16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 99,54 | 99,54 | 99,47 | 99,47 | 0 |
| 02.07.19 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 01.07.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.06.19 | 98,97 | 99,16 | 98,97 | 99,16 | 0 |
| 27.06.19 | 98,74 | 98,82 | 98,74 | 98,82 | 0 |
| 26.06.19 | 99,09 | 99,18 | 98,99 | 99,18 | 0 |
| 25.06.19 | 99,09 | 99,27 | 99,09 | 99,27 | 0 |
| 24.06.19 | 98,85 | 99,05 | 98,85 | 98,99 | 0 |
| 21.06.19 | 99,01 | 99,01 | 98,88 | 98,91 | 0 |
| 20.06.19 | 98,88 | 98,98 | 98,76 | 98,98 | 0 |
| 19.06.19 | 98,58 | 98,58 | 98,55 | 98,55 | 0 |
| 18.06.19 | 98,52 | 98,84 | 98,52 | 98,84 | 0 |
| 17.06.19 | 98,38 | 98,41 | 98,29 | 98,41 | 0 |
| 14.06.19 | 98,58 | 98,59 | 98,54 | 98,54 | 0 |
| 13.06.19 | 98,30 | 98,30 | 98,26 | 98,27 | 0 |
| 12.06.19 | 98,19 | 98,24 | 98,19 | 98,23 | 0 |
| 11.06.19 | 98,07 | 98,07 | 97,94 | 97,96 | 0 |
| 07.06.19 | 98,26 | 98,37 | 98,18 | 98,37 | 0 |
| 06.06.19 | 98,24 | 98,35 | 98,24 | 98,35 | 0 |
| 05.06.19 | 98,28 | 98,35 | 98,22 | 98,22 | 0 |
| 04.06.19 | 98,40 | 98,40 | 98,27 | 98,27 | 0 |
| 03.06.19 | 98,35 | 98,35 | 98,25 | 98,25 | 0 |
| 31.05.19 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 30.05.19 | 97,33 | 97,38 | 97,33 | 97,38 | 0 |
| 29.05.19 | 97,71 | 97,73 | 97,71 | 97,73 | 0 |
