2,875% State Grid Overseas Investment 16/26 auf Festzins
WKN: A181RX / ISIN: USG8450LAC84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 99,47 | 99,47 | 99,42 | 99,46 | 0 |
| 08.07.19 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 05.07.19 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 04.07.19 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 03.07.19 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 02.07.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 01.07.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.06.19 | 99,15 | 99,35 | 99,15 | 99,35 | 0 |
| 27.06.19 | 98,89 | 99,06 | 98,89 | 99,06 | 0 |
| 26.06.19 | 99,18 | 99,18 | 99,06 | 99,06 | 0 |
| 25.06.19 | 99,28 | 99,47 | 99,28 | 99,47 | 0 |
| 24.06.19 | 99,04 | 99,18 | 99,04 | 99,18 | 0 |
| 21.06.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.06.19 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.06.19 | 98,76 | 98,76 | 98,59 | 98,59 | 0 |
| 18.06.19 | 98,71 | 98,91 | 98,71 | 98,91 | 0 |
| 17.06.19 | 98,50 | 98,62 | 98,50 | 98,62 | 0 |
| 14.06.19 | 98,58 | 98,58 | 98,47 | 98,52 | 0 |
| 13.06.19 | 98,14 | 98,14 | 98,13 | 98,13 | 0 |
| 12.06.19 | 98,03 | 98,06 | 98,03 | 98,06 | 0 |
| 11.06.19 | 97,87 | 97,87 | 97,81 | 97,81 | 0 |
| 07.06.19 | 97,97 | 98,36 | 97,97 | 98,36 | 0 |
| 06.06.19 | 98,06 | 98,17 | 98,06 | 98,17 | 0 |
| 05.06.19 | 98,11 | 98,11 | 97,99 | 98,06 | 0 |
| 04.06.19 | 98,13 | 98,13 | 97,81 | 97,81 | 0 |
