EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.07.19 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.07.19 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 01.07.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.06.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.06.19 | 98,92 | 99,03 | 98,92 | 99,03 | 0 |
| 26.06.19 | 99,49 | 99,49 | 99,20 | 99,20 | 0 |
| 25.06.19 | 99,56 | 99,56 | 99,46 | 99,46 | 0 |
| 24.06.19 | 99,19 | 99,35 | 99,19 | 99,35 | 0 |
| 21.06.19 | 99,13 | 99,35 | 99,13 | 99,35 | 0 |
| 20.06.19 | 99,24 | 99,24 | 99,09 | 99,16 | 0 |
| 19.06.19 | 98,78 | 98,78 | 98,64 | 98,64 | 0 |
| 18.06.19 | 98,68 | 98,96 | 98,68 | 98,96 | 0 |
| 17.06.19 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 14.06.19 | 98,63 | 98,74 | 98,63 | 98,74 | 0 |
| 13.06.19 | 98,48 | 98,48 | 98,46 | 98,48 | 0 |
| 12.06.19 | 98,34 | 98,38 | 98,34 | 98,38 | 0 |
| 11.06.19 | 98,24 | 98,24 | 98,14 | 98,19 | 0 |
| 07.06.19 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 06.06.19 | 98,33 | 98,82 | 98,33 | 98,82 | 0 |
| 05.06.19 | 98,35 | 98,35 | 98,21 | 98,21 | 0 |
| 04.06.19 | 98,40 | 98,40 | 98,24 | 98,24 | 0 |
| 03.06.19 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 31.05.19 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 30.05.19 | 97,38 | 97,46 | 97,38 | 97,46 | 0 |
