4,625% Harley Davidson Financial Services 15/45 auf Festzins
WKN: A1Z4SJ / ISIN: US412822AE80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.07.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.07.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.07.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.06.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.06.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.06.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.06.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.06.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.06.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.06.19 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 19.06.19 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 18.06.19 | 97,14 | 97,14 | 97,14 | 97,14 | 0 |
| 17.06.19 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 14.06.19 | 96,65 | 96,65 | 96,65 | 96,65 | 0 |
| 13.06.19 | 96,46 | 96,46 | 96,46 | 96,46 | 0 |
| 12.06.19 | 96,43 | 96,43 | 96,43 | 96,43 | 0 |
| 11.06.19 | 96,00 | 96,00 | 96,00 | 96,00 | 0 |
| 07.06.19 | 96,02 | 96,02 | 96,02 | 96,02 | 0 |
| 06.06.19 | 95,57 | 95,57 | 95,57 | 95,57 | 0 |
| 05.06.19 | 96,02 | 96,02 | 96,02 | 96,02 | 0 |
| 04.06.19 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 03.06.19 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 31.05.19 | 96,41 | 96,41 | 96,41 | 96,41 | 0 |
| 30.05.19 | 95,40 | 95,40 | 95,40 | 95,40 | 0 |
