4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 10.12.18 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 07.12.18 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 06.12.18 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 05.12.18 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 04.12.18 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 03.12.18 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 30.11.18 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 29.11.18 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 28.11.18 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 27.11.18 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 26.11.18 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 23.11.18 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 22.11.18 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 21.11.18 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 20.11.18 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 19.11.18 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 16.11.18 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 15.11.18 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 14.11.18 | 78,09 | 78,67 | 78,09 | 78,67 | 10000 |
| 13.11.18 | 72,94 | 80,78 | 72,94 | 80,78 | 40000 |
| 12.11.18 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 09.11.18 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 08.11.18 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 07.11.18 | 73,00 | 78,00 | 73,00 | 78,00 | 10000 |
