3,50% Banco Espirito Santo SA 13/43 auf Festzins
WKN: A1HGKX / ISIN: XS0888530911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.19 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 21.06.19 | 84,66 | 84,66 | 84,01 | 84,19 | 0 |
| 20.06.19 | 85,03 | 85,28 | 85,03 | 85,28 | 0 |
| 19.06.19 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.06.19 | 84,53 | 84,66 | 84,53 | 84,66 | 0 |
| 17.06.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.06.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.06.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.06.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.06.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.06.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.06.19 | 84,53 | 85,16 | 84,53 | 85,16 | 0 |
| 05.06.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.06.19 | 84,26 | 84,41 | 84,26 | 84,41 | 0 |
| 03.06.19 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 31.05.19 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 30.05.19 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 29.05.19 | 84,26 | 84,28 | 84,26 | 84,28 | 0 |
| 28.05.19 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 27.05.19 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 24.05.19 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 23.05.19 | 84,53 | 84,53 | 84,28 | 84,28 | 0 |
| 22.05.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.05.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.05.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
