0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 27.12.18 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 21.12.18 | 19,88 | 19,88 | 19,80 | 19,80 | 0 |
| 20.12.18 | 19,53 | 19,53 | 19,38 | 19,38 | 0 |
| 19.12.18 | 19,72 | 19,72 | 19,49 | 19,50 | 0 |
| 18.12.18 | 19,51 | 19,51 | 19,49 | 19,49 | 0 |
| 17.12.18 | 19,63 | 19,63 | 19,51 | 19,51 | 0 |
| 14.12.18 | 19,87 | 19,87 | 19,66 | 19,66 | 0 |
| 13.12.18 | 19,54 | 19,54 | 19,53 | 19,53 | 0 |
| 12.12.18 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 11.12.18 | 19,70 | 19,70 | 19,53 | 19,53 | 0 |
| 10.12.18 | 19,71 | 19,71 | 19,64 | 19,66 | 0 |
| 07.12.18 | 20,00 | 20,00 | 19,96 | 19,96 | 0 |
| 06.12.18 | 20,01 | 20,01 | 19,97 | 19,97 | 0 |
| 05.12.18 | 20,11 | 20,11 | 20,01 | 20,01 | 0 |
| 04.12.18 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 03.12.18 | 20,19 | 20,19 | 20,16 | 20,16 | 0 |
| 30.11.18 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 29.11.18 | 20,36 | 20,36 | 19,94 | 19,94 | 0 |
| 28.11.18 | 20,60 | 20,60 | 20,33 | 20,33 | 0 |
| 27.11.18 | 20,43 | 20,43 | 20,19 | 20,41 | 0 |
| 26.11.18 | 20,19 | 20,39 | 20,19 | 20,39 | 0 |
| 23.11.18 | 20,33 | 20,37 | 20,33 | 20,37 | 0 |
| 22.11.18 | 20,34 | 20,34 | 20,31 | 20,31 | 0 |
| 21.11.18 | 20,41 | 20,41 | 20,39 | 20,39 | 0 |
