0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.19 | 19,56 | 19,59 | 19,56 | 19,59 | 0 |
| 19.06.19 | 19,41 | 19,41 | 19,39 | 19,41 | 0 |
| 18.06.19 | 19,38 | 19,38 | 19,32 | 19,34 | 0 |
| 17.06.19 | 19,39 | 19,39 | 19,34 | 19,34 | 0 |
| 14.06.19 | 19,64 | 19,64 | 19,29 | 19,31 | 0 |
| 13.06.19 | 19,62 | 19,62 | 19,51 | 19,53 | 0 |
| 12.06.19 | 19,59 | 19,59 | 19,49 | 19,49 | 0 |
| 11.06.19 | 19,56 | 19,56 | 19,44 | 19,52 | 0 |
| 07.06.19 | 19,48 | 19,48 | 19,38 | 19,44 | 0 |
| 06.06.19 | 19,48 | 19,48 | 19,39 | 19,39 | 0 |
| 05.06.19 | 19,41 | 19,42 | 19,39 | 19,42 | 0 |
| 04.06.19 | 23,10 | 23,10 | 23,10 | 23,10 | 15000 |
| 03.06.19 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 31.05.19 | 19,06 | 19,06 | 18,99 | 18,99 | 0 |
| 30.05.19 | 19,04 | 19,04 | 18,94 | 18,95 | 0 |
| 29.05.19 | 19,07 | 19,07 | 18,92 | 18,92 | 0 |
| 28.05.19 | 19,02 | 19,02 | 18,94 | 18,95 | 0 |
| 27.05.19 | 19,08 | 19,08 | 19,03 | 19,03 | 0 |
| 24.05.19 | 19,07 | 19,07 | 18,95 | 18,95 | 0 |
| 23.05.19 | 19,27 | 19,27 | 18,96 | 18,96 | 0 |
| 22.05.19 | 19,38 | 19,38 | 19,15 | 19,15 | 0 |
| 21.05.19 | 19,23 | 19,23 | 19,17 | 19,17 | 0 |
| 20.05.19 | 19,26 | 19,26 | 19,10 | 19,13 | 0 |
| 17.05.19 | 19,26 | 19,26 | 19,14 | 19,14 | 0 |
| 16.05.19 | 19,26 | 19,26 | 19,14 | 19,14 | 0 |
