0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 02.07.19 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 01.07.19 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 28.06.19 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 27.06.19 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 26.06.19 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 25.06.19 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 24.06.19 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 21.06.19 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 20.06.19 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 19.06.19 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 18.06.19 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 17.06.19 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 14.06.19 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 13.06.19 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 12.06.19 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 11.06.19 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 07.06.19 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 06.06.19 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 05.06.19 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 04.06.19 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 03.06.19 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 31.05.19 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 30.05.19 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 29.05.19 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
