2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 164,04 | 164,21 | 161,56 | 161,56 | 0 |
| 10.07.19 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 09.07.19 | 166,36 | 166,38 | 165,78 | 165,97 | 0 |
| 08.07.19 | 166,79 | 167,30 | 166,68 | 167,08 | 0 |
| 05.07.19 | 167,65 | 167,65 | 166,13 | 166,13 | 0 |
| 04.07.19 | 167,17 | 168,21 | 167,17 | 167,82 | 0 |
| 03.07.19 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 02.07.19 | 165,52 | 165,61 | 165,01 | 165,61 | 0 |
| 01.07.19 | 164,76 | 165,71 | 164,22 | 165,71 | 0 |
| 28.06.19 | 164,95 | 165,04 | 164,64 | 165,04 | 0 |
| 27.06.19 | 164,44 | 164,97 | 163,58 | 164,79 | 0 |
| 26.06.19 | 165,03 | 165,17 | 164,68 | 164,73 | 0 |
| 25.06.19 | 164,79 | 165,61 | 164,79 | 165,61 | 0 |
| 24.06.19 | 163,54 | 164,99 | 163,54 | 164,77 | 1000 |
| 21.06.19 | 165,19 | 165,19 | 163,70 | 163,70 | 0 |
| 20.06.19 | 163,82 | 165,24 | 163,82 | 165,24 | 0 |
| 19.06.19 | 164,59 | 164,59 | 163,58 | 163,61 | 0 |
| 18.06.19 | 161,92 | 162,15 | 161,92 | 162,15 | 0 |
| 17.06.19 | 161,88 | 162,37 | 161,63 | 161,63 | 0 |
| 14.06.19 | 161,40 | 162,74 | 161,40 | 162,74 | 0 |
| 13.06.19 | 160,98 | 161,60 | 160,98 | 161,49 | 0 |
| 12.06.19 | 160,60 | 161,53 | 160,60 | 161,13 | 0 |
| 11.06.19 | 159,87 | 160,84 | 159,87 | 160,84 | 0 |
| 07.06.19 | 161,34 | 162,85 | 161,10 | 162,85 | 0 |
| 06.06.19 | 159,89 | 161,27 | 159,89 | 161,27 | 0 |
