3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 137,95 | 137,95 | 137,48 | 137,79 | 0 |
| 08.07.19 | 137,44 | 138,17 | 137,44 | 138,07 | 0 |
| 05.07.19 | 138,64 | 138,64 | 137,45 | 137,45 | 0 |
| 04.07.19 | 138,46 | 138,76 | 138,23 | 138,74 | 0 |
| 03.07.19 | 137,87 | 138,52 | 137,87 | 138,43 | 0 |
| 02.07.19 | 136,16 | 137,51 | 136,16 | 137,51 | 0 |
| 01.07.19 | 135,52 | 136,30 | 135,52 | 136,30 | 0 |
| 28.06.19 | 135,93 | 135,93 | 135,54 | 135,74 | 0 |
| 27.06.19 | 135,34 | 135,88 | 135,34 | 135,88 | 0 |
| 26.06.19 | 136,71 | 136,71 | 136,03 | 136,03 | 0 |
| 25.06.19 | 136,55 | 136,73 | 136,30 | 136,73 | 0 |
| 24.06.19 | 136,08 | 136,63 | 136,08 | 136,54 | 0 |
| 21.06.19 | 136,56 | 136,56 | 135,87 | 135,87 | 0 |
| 20.06.19 | 135,78 | 136,71 | 135,78 | 136,61 | 0 |
| 19.06.19 | 136,65 | 136,65 | 135,88 | 135,88 | 0 |
| 18.06.19 | 135,96 | 136,79 | 135,94 | 136,47 | 0 |
| 17.06.19 | 136,24 | 136,24 | 135,89 | 135,89 | 0 |
| 14.06.19 | 136,36 | 136,59 | 135,97 | 136,14 | 0 |
| 13.06.19 | 135,67 | 136,29 | 135,67 | 136,27 | 0 |
| 12.06.19 | 136,22 | 136,35 | 135,44 | 135,63 | 0 |
| 11.06.19 | 136,44 | 136,44 | 135,91 | 136,34 | 0 |
| 07.06.19 | 136,48 | 136,73 | 136,15 | 136,73 | 0 |
| 06.06.19 | 135,87 | 136,36 | 135,74 | 136,36 | 0 |
| 05.06.19 | 135,14 | 136,18 | 135,14 | 135,61 | 0 |
| 04.06.19 | 135,94 | 135,94 | 135,13 | 135,13 | 0 |
