variabel Republik Argentinien 09/38 auf Stufenzins
WKN: A0VTZ1 / ISIN: XS0501195993Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 56,20 | 57,00 | 56,20 | 56,83 | 30000 |
| 14.03.19 | 56,09 | 56,13 | 55,88 | 56,13 | 0 |
| 13.03.19 | 56,01 | 56,01 | 56,00 | 56,00 | 50000 |
| 12.03.19 | 56,19 | 56,20 | 56,04 | 56,04 | 0 |
| 11.03.19 | 55,57 | 56,29 | 55,57 | 56,29 | 0 |
| 08.03.19 | 55,58 | 55,58 | 55,45 | 55,45 | 0 |
| 07.03.19 | 55,90 | 56,00 | 55,86 | 56,00 | 0 |
| 06.03.19 | 55,57 | 56,19 | 55,57 | 56,19 | 0 |
| 05.03.19 | 56,46 | 56,47 | 56,16 | 56,16 | 0 |
| 04.03.19 | 56,84 | 56,95 | 56,52 | 56,52 | 0 |
| 01.03.19 | 57,05 | 57,14 | 56,98 | 56,98 | 0 |
| 28.02.19 | 57,68 | 57,71 | 57,50 | 57,50 | 0 |
| 27.02.19 | 57,08 | 57,68 | 57,08 | 57,68 | 0 |
| 26.02.19 | 57,30 | 57,54 | 57,10 | 57,10 | 0 |
| 25.02.19 | 57,20 | 57,51 | 57,00 | 57,51 | 0 |
| 22.02.19 | 57,00 | 57,20 | 57,00 | 57,20 | 0 |
| 21.02.19 | 56,55 | 56,80 | 56,55 | 56,58 | 0 |
| 20.02.19 | 57,00 | 57,00 | 56,50 | 56,50 | 0 |
| 19.02.19 | 57,43 | 57,43 | 57,31 | 57,31 | 0 |
| 18.02.19 | 57,50 | 57,51 | 57,50 | 57,51 | 0 |
| 15.02.19 | 57,48 | 57,75 | 57,48 | 57,50 | 0 |
| 14.02.19 | 57,96 | 58,20 | 57,83 | 57,83 | 0 |
| 13.02.19 | 57,41 | 58,10 | 57,41 | 58,10 | 0 |
| 12.02.19 | 57,31 | 57,50 | 57,31 | 57,50 | 0 |
| 11.02.19 | 57,47 | 58,37 | 57,40 | 57,45 | 6399 |
