4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 136,09 | 136,23 | 136,07 | 136,23 | 0 |
| 26.06.19 | 137,03 | 137,03 | 136,76 | 136,93 | 0 |
| 25.06.19 | 136,96 | 137,37 | 136,92 | 137,37 | 0 |
| 24.06.19 | 136,29 | 136,65 | 136,29 | 136,46 | 0 |
| 21.06.19 | 137,01 | 137,01 | 136,26 | 136,26 | 0 |
| 20.06.19 | 137,64 | 137,64 | 136,95 | 137,21 | 0 |
| 19.06.19 | 136,34 | 136,34 | 136,18 | 136,23 | 0 |
| 18.06.19 | 136,29 | 137,31 | 136,29 | 137,31 | 0 |
| 17.06.19 | 135,76 | 135,79 | 135,46 | 135,79 | 0 |
| 14.06.19 | 136,21 | 136,21 | 135,85 | 135,85 | 0 |
| 13.06.19 | 135,37 | 135,51 | 135,25 | 135,51 | 0 |
| 12.06.19 | 135,45 | 135,54 | 135,18 | 135,18 | 0 |
| 11.06.19 | 134,98 | 134,98 | 134,51 | 134,90 | 0 |
| 07.06.19 | 135,21 | 136,32 | 135,17 | 136,32 | 0 |
| 06.06.19 | 135,10 | 135,51 | 135,10 | 135,51 | 0 |
| 05.06.19 | 135,60 | 135,60 | 135,14 | 135,14 | 0 |
| 04.06.19 | 136,28 | 136,28 | 135,46 | 135,46 | 0 |
| 03.06.19 | 136,31 | 136,31 | 135,81 | 135,81 | 0 |
| 31.05.19 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 30.05.19 | 133,10 | 133,19 | 133,10 | 133,19 | 0 |
| 29.05.19 | 133,83 | 133,83 | 133,81 | 133,81 | 0 |
| 28.05.19 | 132,77 | 132,77 | 132,50 | 132,75 | 0 |
| 27.05.19 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 24.05.19 | 132,06 | 132,06 | 132,00 | 132,00 | 0 |
| 23.05.19 | 131,17 | 131,18 | 131,17 | 131,18 | 0 |
