variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.19 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 11.06.19 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 07.06.19 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 06.06.19 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 05.06.19 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 04.06.19 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 03.06.19 | 63,67 | 63,67 | 63,65 | 63,65 | 0 |
| 31.05.19 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 30.05.19 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 29.05.19 | 63,88 | 63,88 | 63,71 | 63,71 | 0 |
| 28.05.19 | 65,17 | 65,17 | 63,88 | 63,88 | 0 |
| 27.05.19 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 24.05.19 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 23.05.19 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 22.05.19 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 21.05.19 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 20.05.19 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 17.05.19 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 16.05.19 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 15.05.19 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 14.05.19 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 13.05.19 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 10.05.19 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 09.05.19 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 08.05.19 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
