5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.14 | 52,10 | 52,10 | 52,10 | 52,10 | 0 |
| 05.09.14 | 53,20 | 53,20 | 53,20 | 53,20 | 0 |
| 04.09.14 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 03.09.14 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 02.09.14 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 01.09.14 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 29.08.14 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 28.08.14 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 27.08.14 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 26.08.14 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 25.08.14 | 55,00 | 55,00 | 55,00 | 55,00 | 20000 |
| 22.08.14 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 21.08.14 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 20.08.14 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 19.08.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 18.08.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 15.08.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 14.08.14 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 13.08.14 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 12.08.14 | 57,90 | 57,90 | 56,90 | 56,90 | 0 |
| 11.08.14 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 08.08.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 07.08.14 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 06.08.14 | 56,50 | 58,00 | 56,50 | 58,00 | 800 |
| 05.08.14 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
