BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 136,32 | 136,50 | 136,32 | 136,50 | 0 |
| 03.07.19 | 136,25 | 136,32 | 136,23 | 136,32 | 0 |
| 02.07.19 | 135,91 | 136,02 | 135,91 | 136,02 | 0 |
| 01.07.19 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 28.06.19 | 135,63 | 135,82 | 135,59 | 135,82 | 0 |
| 27.06.19 | 135,32 | 135,48 | 135,32 | 135,45 | 0 |
| 26.06.19 | 135,66 | 135,66 | 135,57 | 135,57 | 0 |
| 25.06.19 | 135,53 | 135,74 | 135,53 | 135,74 | 0 |
| 24.06.19 | 135,46 | 135,52 | 135,44 | 135,52 | 0 |
| 21.06.19 | 135,55 | 135,55 | 135,46 | 135,47 | 0 |
| 20.06.19 | 135,70 | 135,70 | 135,55 | 135,63 | 0 |
| 19.06.19 | 135,63 | 135,65 | 135,47 | 135,47 | 0 |
| 18.06.19 | 135,21 | 135,64 | 135,21 | 135,64 | 0 |
| 17.06.19 | 135,21 | 135,28 | 135,21 | 135,25 | 0 |
| 14.06.19 | 135,21 | 135,38 | 135,21 | 135,38 | 0 |
| 13.06.19 | 135,12 | 135,17 | 135,12 | 135,17 | 0 |
| 12.06.19 | 135,00 | 135,13 | 135,00 | 135,11 | 0 |
| 11.06.19 | 134,92 | 134,95 | 134,92 | 134,95 | 0 |
| 07.06.19 | 135,01 | 135,27 | 134,95 | 135,27 | 0 |
| 06.06.19 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 05.06.19 | 134,81 | 134,97 | 134,81 | 134,89 | 0 |
| 04.06.19 | 134,68 | 134,84 | 134,68 | 134,82 | 0 |
| 03.06.19 | 134,60 | 134,77 | 134,57 | 134,70 | 0 |
| 31.05.19 | 134,57 | 134,65 | 134,57 | 134,65 | 0 |
| 30.05.19 | 134,41 | 134,45 | 134,34 | 134,45 | 0 |
