6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.19 | 135,55 | 135,55 | 135,43 | 135,46 | 0 |
| 05.04.19 | 135,35 | 135,35 | 135,21 | 135,21 | 0 |
| 04.04.19 | 135,59 | 135,65 | 135,52 | 135,52 | 0 |
| 03.04.19 | 135,45 | 135,52 | 135,41 | 135,51 | 0 |
| 02.04.19 | 135,84 | 135,93 | 135,84 | 135,90 | 0 |
| 01.04.19 | 136,27 | 136,35 | 135,84 | 135,84 | 0 |
| 29.03.19 | 136,74 | 136,74 | 136,62 | 136,62 | 0 |
| 28.03.19 | 137,16 | 137,16 | 136,80 | 136,88 | 0 |
| 27.03.19 | 136,70 | 137,04 | 136,70 | 136,88 | 0 |
| 26.03.19 | 136,21 | 136,29 | 136,13 | 136,29 | 0 |
| 25.03.19 | 136,01 | 136,32 | 135,85 | 136,32 | 0 |
| 22.03.19 | 135,23 | 136,38 | 135,23 | 136,38 | 0 |
| 21.03.19 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 20.03.19 | 134,37 | 134,60 | 134,37 | 134,60 | 0 |
| 19.03.19 | 134,51 | 134,54 | 134,29 | 134,29 | 0 |
| 18.03.19 | 134,52 | 134,59 | 134,52 | 134,52 | 0 |
| 15.03.19 | 134,24 | 134,51 | 134,24 | 134,51 | 0 |
| 14.03.19 | 134,18 | 134,18 | 134,16 | 134,18 | 0 |
| 13.03.19 | 134,35 | 134,37 | 134,26 | 134,37 | 0 |
| 12.03.19 | 133,87 | 134,21 | 133,80 | 134,21 | 0 |
| 11.03.19 | 133,96 | 134,07 | 133,88 | 134,07 | 0 |
| 08.03.19 | 134,10 | 134,13 | 134,10 | 134,13 | 0 |
| 07.03.19 | 133,52 | 134,02 | 133,52 | 134,02 | 0 |
| 06.03.19 | 133,34 | 133,37 | 133,24 | 133,24 | 0 |
| 05.03.19 | 133,10 | 133,10 | 133,01 | 133,09 | 0 |
