5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.19 | 165,45 | 165,70 | 165,45 | 165,70 | 0 |
| 29.07.19 | 165,89 | 165,89 | 165,32 | 165,62 | 0 |
| 26.07.19 | 165,96 | 165,96 | 165,34 | 165,34 | 0 |
| 25.07.19 | 166,35 | 166,35 | 165,71 | 165,71 | 0 |
| 24.07.19 | 165,13 | 165,96 | 165,13 | 165,96 | 0 |
| 23.07.19 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 22.07.19 | 165,06 | 165,06 | 164,93 | 164,93 | 0 |
| 19.07.19 | 165,35 | 165,35 | 165,02 | 165,18 | 0 |
| 18.07.19 | 164,61 | 165,33 | 164,61 | 165,15 | 0 |
| 17.07.19 | 164,17 | 164,48 | 164,08 | 164,48 | 0 |
| 16.07.19 | 163,35 | 163,82 | 163,35 | 163,82 | 0 |
| 15.07.19 | 162,22 | 163,12 | 162,22 | 163,12 | 0 |
| 12.07.19 | 163,19 | 163,19 | 161,77 | 162,12 | 0 |
| 11.07.19 | 164,37 | 164,37 | 163,39 | 163,39 | 0 |
| 10.07.19 | 164,26 | 164,32 | 164,26 | 164,32 | 0 |
| 09.07.19 | 164,34 | 164,62 | 164,34 | 164,62 | 0 |
| 08.07.19 | 166,08 | 166,08 | 164,44 | 164,44 | 0 |
| 05.07.19 | 167,33 | 167,33 | 165,69 | 165,69 | 0 |
| 04.07.19 | 167,91 | 167,91 | 167,42 | 167,42 | 0 |
| 03.07.19 | 167,09 | 167,90 | 167,09 | 167,90 | 0 |
| 02.07.19 | 165,81 | 166,42 | 165,81 | 166,42 | 0 |
| 01.07.19 | 164,81 | 165,43 | 164,81 | 165,43 | 0 |
| 28.06.19 | 164,79 | 164,87 | 164,79 | 164,87 | 0 |
| 27.06.19 | 164,79 | 164,79 | 164,71 | 164,71 | 0 |
| 26.06.19 | 165,25 | 165,25 | 165,24 | 165,24 | 0 |
