7,875% Vodafone Group Plc 00/30 auf Festzins
WKN: 717395 / ISIN: US92857TAH05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 135,06 | 135,44 | 135,06 | 135,18 | 0 |
| 04.07.19 | 135,43 | 135,43 | 135,29 | 135,29 | 0 |
| 03.07.19 | 135,40 | 135,40 | 135,32 | 135,32 | 0 |
| 02.07.19 | 135,65 | 135,96 | 134,95 | 135,07 | 0 |
| 01.07.19 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 28.06.19 | 134,46 | 135,46 | 134,46 | 135,46 | 0 |
| 27.06.19 | 134,17 | 134,23 | 134,08 | 134,23 | 0 |
| 26.06.19 | 134,36 | 134,54 | 134,36 | 134,54 | 0 |
| 25.06.19 | 134,70 | 134,72 | 134,52 | 134,52 | 0 |
| 24.06.19 | 134,54 | 134,72 | 134,54 | 134,63 | 0 |
| 21.06.19 | 134,24 | 134,24 | 134,12 | 134,14 | 0 |
| 20.06.19 | 133,70 | 134,39 | 133,47 | 134,39 | 0 |
| 19.06.19 | 132,91 | 133,72 | 132,82 | 132,82 | 0 |
| 18.06.19 | 132,58 | 134,01 | 132,58 | 134,01 | 0 |
| 17.06.19 | 132,86 | 133,15 | 132,68 | 133,15 | 0 |
| 14.06.19 | 132,94 | 133,06 | 132,66 | 132,66 | 0 |
| 13.06.19 | 132,37 | 132,73 | 132,34 | 132,73 | 0 |
| 12.06.19 | 133,14 | 133,21 | 132,87 | 132,87 | 0 |
| 11.06.19 | 132,75 | 132,81 | 132,59 | 132,81 | 0 |
| 07.06.19 | 132,21 | 133,24 | 132,21 | 133,24 | 0 |
| 06.06.19 | 132,42 | 132,61 | 132,42 | 132,61 | 0 |
| 05.06.19 | 132,38 | 132,60 | 132,36 | 132,36 | 0 |
| 04.06.19 | 131,32 | 132,01 | 131,32 | 131,93 | 0 |
| 03.06.19 | 131,69 | 131,69 | 131,37 | 131,37 | 4000 |
| 31.05.19 | 131,23 | 131,23 | 131,23 | 131,23 | 0 |
