0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 28,79 | 29,69 | 28,79 | 29,57 | 0 |
| 06.08.19 | 28,71 | 29,36 | 28,71 | 28,88 | 0 |
| 05.08.19 | 28,54 | 28,82 | 28,53 | 28,82 | 0 |
| 02.08.19 | 27,77 | 28,57 | 27,68 | 28,53 | 0 |
| 01.08.19 | 28,20 | 28,20 | 27,80 | 27,80 | 0 |
| 31.07.19 | 28,15 | 28,32 | 28,05 | 28,06 | 0 |
| 30.07.19 | 28,36 | 28,36 | 28,12 | 28,12 | 0 |
| 29.07.19 | 27,86 | 28,46 | 27,86 | 28,46 | 0 |
| 26.07.19 | 26,57 | 27,94 | 26,52 | 27,87 | 0 |
| 25.07.19 | 26,24 | 26,99 | 26,24 | 26,76 | 0 |
| 24.07.19 | 26,32 | 26,48 | 26,03 | 26,18 | 0 |
| 23.07.19 | 27,12 | 27,12 | 26,39 | 26,39 | 0 |
| 22.07.19 | 27,50 | 27,50 | 27,09 | 27,09 | 0 |
| 19.07.19 | 27,27 | 27,59 | 27,27 | 27,49 | 0 |
| 18.07.19 | 26,83 | 27,51 | 26,83 | 27,26 | 0 |
| 17.07.19 | 25,95 | 26,80 | 25,95 | 26,80 | 0 |
| 16.07.19 | 25,81 | 25,96 | 25,62 | 25,91 | 0 |
| 15.07.19 | 25,80 | 25,86 | 25,80 | 25,80 | 0 |
| 12.07.19 | 26,46 | 26,46 | 25,61 | 25,80 | 0 |
| 11.07.19 | 26,80 | 26,80 | 26,10 | 26,34 | 0 |
| 10.07.19 | 26,07 | 26,77 | 25,69 | 26,77 | 0 |
| 09.07.19 | 26,66 | 26,82 | 26,21 | 26,21 | 0 |
| 08.07.19 | 27,12 | 27,32 | 26,49 | 26,75 | 0 |
| 05.07.19 | 27,73 | 28,32 | 27,54 | 27,54 | 0 |
| 04.07.19 | 28,12 | 28,12 | 27,25 | 27,67 | 0 |
