6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.11.18 | 84,25 | 84,35 | 84,25 | 84,35 | 0 |
| 29.11.18 | 84,05 | 84,50 | 84,05 | 84,50 | 0 |
| 28.11.18 | 83,30 | 83,35 | 83,30 | 83,35 | 0 |
| 27.11.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 26.11.18 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.11.18 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.11.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.11.18 | 84,50 | 84,60 | 82,10 | 84,60 | 10000 |
| 20.11.18 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 19.11.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.11.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.11.18 | 86,05 | 86,05 | 86,00 | 86,00 | 0 |
| 14.11.18 | 86,30 | 86,35 | 86,30 | 86,35 | 0 |
| 13.11.18 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 12.11.18 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 09.11.18 | 87,60 | 87,60 | 87,55 | 87,55 | 0 |
| 08.11.18 | 88,00 | 88,00 | 87,65 | 87,65 | 0 |
| 07.11.18 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 06.11.18 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 05.11.18 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 02.11.18 | 85,85 | 86,20 | 85,85 | 86,20 | 0 |
| 01.11.18 | 84,15 | 84,15 | 84,10 | 84,10 | 0 |
| 31.10.18 | 84,00 | 84,00 | 83,65 | 83,65 | 0 |
| 30.10.18 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
