DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 99,32 | 99,32 | 99,30 | 99,30 | 0 |
| 05.07.19 | 99,28 | 99,75 | 99,28 | 99,39 | 0 |
| 04.07.19 | 99,72 | 99,75 | 99,72 | 99,75 | 0 |
| 03.07.19 | 99,50 | 99,50 | 98,93 | 98,93 | 0 |
| 02.07.19 | 99,61 | 99,61 | 99,48 | 99,50 | 0 |
| 01.07.19 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.06.19 | 99,52 | 99,52 | 99,41 | 99,43 | 0 |
| 27.06.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.06.19 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 25.06.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.06.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.06.19 | 99,50 | 99,50 | 99,43 | 99,43 | 0 |
| 20.06.19 | 99,37 | 99,50 | 99,37 | 99,50 | 0 |
| 19.06.19 | 98,78 | 98,93 | 98,78 | 98,93 | 0 |
| 18.06.19 | 98,61 | 98,61 | 98,54 | 98,55 | 0 |
| 17.06.19 | 98,53 | 98,54 | 98,53 | 98,53 | 0 |
| 14.06.19 | 98,59 | 98,59 | 98,52 | 98,52 | 0 |
| 13.06.19 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 12.06.19 | 98,44 | 98,48 | 98,43 | 98,48 | 0 |
| 11.06.19 | 98,58 | 98,67 | 98,56 | 98,56 | 0 |
| 07.06.19 | 96,89 | 97,42 | 96,89 | 97,42 | 0 |
| 06.06.19 | 97,00 | 97,03 | 97,00 | 97,03 | 0 |
| 05.06.19 | 96,43 | 96,85 | 96,43 | 96,85 | 0 |
| 04.06.19 | 96,09 | 96,29 | 96,09 | 96,29 | 0 |
| 03.06.19 | 96,19 | 96,20 | 96,19 | 96,20 | 0 |
