EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 77,17 | 77,17 | 76,80 | 76,89 | 0 |
| 08.07.19 | 77,02 | 77,05 | 76,58 | 76,93 | 0 |
| 05.07.19 | 75,25 | 75,79 | 75,04 | 75,72 | 0 |
| 04.07.19 | 75,46 | 75,58 | 75,00 | 75,19 | 0 |
| 03.07.19 | 74,15 | 75,38 | 74,15 | 75,05 | 0 |
| 02.07.19 | 74,02 | 74,29 | 73,42 | 73,83 | 0 |
| 01.07.19 | 75,88 | 75,97 | 74,94 | 75,01 | 0 |
| 28.06.19 | 77,00 | 77,64 | 77,00 | 77,46 | 0 |
| 27.06.19 | 76,91 | 77,66 | 76,91 | 77,18 | 0 |
| 26.06.19 | 75,36 | 76,13 | 75,36 | 76,11 | 0 |
| 25.06.19 | 74,53 | 75,44 | 74,43 | 75,32 | 0 |
| 24.06.19 | 74,15 | 74,26 | 73,66 | 73,93 | 0 |
| 21.06.19 | 74,16 | 74,59 | 74,15 | 74,30 | 0 |
| 20.06.19 | 74,83 | 75,33 | 74,83 | 74,89 | 0 |
| 19.06.19 | 72,65 | 74,22 | 72,65 | 74,22 | 0 |
| 18.06.19 | 71,82 | 73,35 | 71,82 | 73,28 | 0 |
| 17.06.19 | 72,91 | 72,91 | 71,72 | 71,95 | 0 |
| 14.06.19 | 72,96 | 73,27 | 72,75 | 72,94 | 0 |
| 13.06.19 | 73,36 | 73,39 | 72,36 | 72,36 | 0 |
| 12.06.19 | 72,24 | 72,75 | 72,18 | 72,69 | 0 |
| 11.06.19 | 72,54 | 73,31 | 72,24 | 73,08 | 0 |
| 06.06.19 | 71,64 | 72,31 | 71,10 | 71,10 | 0 |
| 05.06.19 | 72,14 | 72,22 | 71,80 | 71,80 | 0 |
| 04.06.19 | 72,51 | 72,55 | 72,12 | 72,36 | 0 |
| 03.06.19 | 72,91 | 72,91 | 72,53 | 72,53 | 0 |
