EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 83,68 | 83,68 | 82,41 | 82,41 | 0 |
| 28.06.19 | 83,02 | 83,08 | 82,63 | 82,93 | 0 |
| 27.06.19 | 82,94 | 83,21 | 82,63 | 82,80 | 0 |
| 26.06.19 | 83,14 | 83,57 | 82,96 | 82,96 | 0 |
| 25.06.19 | 83,01 | 83,61 | 83,01 | 83,61 | 0 |
| 24.06.19 | 82,55 | 82,66 | 82,12 | 82,66 | 0 |
| 21.06.19 | 82,44 | 82,78 | 82,25 | 82,78 | 0 |
| 20.06.19 | 82,68 | 82,96 | 82,55 | 82,57 | 0 |
| 19.06.19 | 82,11 | 82,14 | 82,00 | 82,00 | 0 |
| 18.06.19 | 82,00 | 82,47 | 82,00 | 82,46 | 0 |
| 17.06.19 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.06.19 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 13.06.19 | 80,77 | 81,18 | 80,58 | 81,15 | 0 |
| 12.06.19 | 81,21 | 81,21 | 80,72 | 81,13 | 0 |
| 11.06.19 | 82,01 | 82,24 | 81,53 | 81,53 | 0 |
| 07.06.19 | 81,17 | 81,22 | 79,72 | 80,12 | 0 |
| 06.06.19 | 80,75 | 81,03 | 80,43 | 80,58 | 0 |
| 05.06.19 | 81,51 | 81,69 | 80,82 | 80,82 | 0 |
| 04.06.19 | 81,11 | 81,49 | 80,88 | 81,49 | 0 |
| 03.06.19 | 80,83 | 81,33 | 80,61 | 81,19 | 0 |
| 31.05.19 | 81,03 | 81,40 | 80,85 | 81,40 | 0 |
| 30.05.19 | 81,50 | 81,54 | 81,14 | 81,46 | 0 |
| 29.05.19 | 82,11 | 82,11 | 81,57 | 81,65 | 0 |
| 28.05.19 | 82,53 | 83,00 | 82,53 | 82,68 | 0 |
| 27.05.19 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
