Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 18,05 | 18,45 | 17,93 | 17,98 | 0 |
| 06.08.19 | 18,06 | 18,33 | 17,94 | 18,24 | 0 |
| 05.08.19 | 18,18 | 18,18 | 17,66 | 17,73 | 0 |
| 02.08.19 | 18,92 | 19,11 | 18,18 | 18,45 | 0 |
| 01.08.19 | 19,58 | 20,29 | 19,21 | 19,33 | 375 |
| 31.07.19 | 18,48 | 19,59 | 18,43 | 19,44 | 0 |
| 30.07.19 | 18,34 | 18,50 | 18,32 | 18,45 | 0 |
| 29.07.19 | 18,70 | 18,70 | 18,25 | 18,32 | 375 |
| 26.07.19 | 19,17 | 19,21 | 18,66 | 18,73 | 0 |
| 25.07.19 | 19,01 | 19,39 | 19,01 | 19,24 | 0 |
| 24.07.19 | 19,66 | 19,66 | 18,98 | 19,05 | 0 |
| 23.07.19 | 19,69 | 19,86 | 19,64 | 19,77 | 0 |
| 22.07.19 | 19,46 | 19,77 | 19,42 | 19,68 | 0 |
| 19.07.19 | 19,42 | 19,48 | 19,09 | 19,16 | 0 |
| 18.07.19 | 19,62 | 19,84 | 19,28 | 19,43 | 0 |
| 17.07.19 | 19,82 | 19,93 | 19,48 | 19,58 | 0 |
| 16.07.19 | 20,32 | 20,32 | 19,62 | 19,73 | 0 |
| 15.07.19 | 20,68 | 20,68 | 20,23 | 20,35 | 0 |
| 12.07.19 | 20,45 | 21,06 | 20,45 | 20,89 | 0 |
| 11.07.19 | 20,77 | 21,03 | 20,46 | 20,46 | 0 |
| 10.07.19 | 20,54 | 21,13 | 20,54 | 20,68 | 0 |
| 09.07.19 | 20,39 | 20,73 | 20,32 | 20,65 | 0 |
| 08.07.19 | 20,47 | 20,74 | 20,23 | 20,34 | 0 |
| 05.07.19 | 19,36 | 20,80 | 19,34 | 20,73 | 0 |
| 04.07.19 | 19,31 | 19,49 | 19,23 | 19,26 | 0 |
