LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 78,68 | 78,68 | 77,93 | 77,93 | 0 |
| 09.07.19 | 80,18 | 80,18 | 79,68 | 79,68 | 0 |
| 08.07.19 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 05.07.19 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 04.07.19 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
| 03.07.19 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 02.07.19 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 01.07.19 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 28.06.19 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 27.06.19 | 78,19 | 78,19 | 78,06 | 78,06 | 0 |
| 26.06.19 | 78,19 | 78,19 | 78,06 | 78,06 | 0 |
| 25.06.19 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 24.06.19 | 78,31 | 78,31 | 78,06 | 78,06 | 0 |
| 21.06.19 | 78,93 | 78,93 | 78,43 | 78,43 | 0 |
| 20.06.19 | 76,83 | 78,43 | 76,83 | 78,43 | 0 |
| 19.06.19 | 75,95 | 76,45 | 75,95 | 76,45 | 0 |
| 18.06.19 | 75,07 | 75,20 | 75,07 | 75,20 | 0 |
| 17.06.19 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 14.06.19 | 76,00 | 76,00 | 75,95 | 75,95 | 0 |
| 13.06.19 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 12.06.19 | 77,43 | 77,43 | 77,20 | 77,20 | 0 |
| 11.06.19 | 77,68 | 77,68 | 77,56 | 77,56 | 0 |
| 07.06.19 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 06.06.19 | 77,20 | 77,32 | 77,20 | 77,32 | 0 |
| 05.06.19 | 76,45 | 77,00 | 76,45 | 77,00 | 0 |
