0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 28,93 | 29,59 | 28,80 | 29,59 | 0 |
| 08.08.19 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 07.08.19 | 27,14 | 28,02 | 27,14 | 27,92 | 0 |
| 06.08.19 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 05.08.19 | 26,94 | 28,44 | 26,94 | 28,43 | 0 |
| 02.08.19 | 26,20 | 26,97 | 26,09 | 26,92 | 0 |
| 01.08.19 | 27,04 | 27,04 | 26,27 | 26,27 | 0 |
| 31.07.19 | 27,95 | 28,05 | 26,89 | 26,90 | 0 |
| 30.07.19 | 28,42 | 28,42 | 27,58 | 27,94 | 0 |
| 29.07.19 | 27,12 | 27,71 | 27,12 | 27,71 | 0 |
| 26.07.19 | 26,05 | 27,11 | 25,80 | 27,11 | 0 |
| 25.07.19 | 25,15 | 26,04 | 25,15 | 26,04 | 0 |
| 24.07.19 | 25,55 | 25,62 | 25,24 | 25,62 | 0 |
| 23.07.19 | 26,23 | 26,61 | 25,62 | 25,62 | 0 |
| 22.07.19 | 26,90 | 26,90 | 26,24 | 26,58 | 0 |
| 19.07.19 | 26,45 | 26,95 | 26,45 | 26,94 | 0 |
| 18.07.19 | 26,13 | 26,71 | 26,13 | 26,39 | 0 |
| 17.07.19 | 25,18 | 25,97 | 25,18 | 25,97 | 0 |
| 16.07.19 | 25,26 | 25,32 | 24,97 | 25,14 | 0 |
| 15.07.19 | 25,25 | 25,30 | 25,25 | 25,25 | 0 |
| 12.07.19 | 25,81 | 25,81 | 25,25 | 25,25 | 0 |
| 11.07.19 | 25,88 | 25,94 | 25,26 | 25,66 | 0 |
| 10.07.19 | 25,92 | 25,93 | 25,46 | 25,79 | 0 |
| 09.07.19 | 26,45 | 26,55 | 25,70 | 25,70 | 0 |
| 08.07.19 | 27,07 | 27,07 | 26,03 | 26,47 | 0 |
