INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.19 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 26.07.19 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 25.07.19 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 22.07.19 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 19.07.19 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 18.07.19 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 17.07.19 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 16.07.19 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 15.07.19 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 12.07.19 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 11.07.19 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 08.07.19 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 05.07.19 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 04.07.19 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 03.07.19 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 02.07.19 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 01.07.19 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 28.06.19 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 27.06.19 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 25.06.19 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 24.06.19 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 21.06.19 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 20.06.19 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 19.06.19 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 18.06.19 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
