2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 65,01 | 65,84 | 65,01 | 65,84 | 0 |
| 12.12.18 | 66,35 | 66,35 | 66,00 | 66,00 | 0 |
| 11.12.18 | 66,47 | 66,47 | 65,79 | 66,18 | 0 |
| 10.12.18 | 64,96 | 65,45 | 64,96 | 65,45 | 0 |
| 07.12.18 | 64,49 | 64,54 | 64,49 | 64,54 | 0 |
| 06.12.18 | 64,19 | 64,57 | 64,19 | 64,57 | 0 |
| 05.12.18 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 04.12.18 | 63,19 | 63,19 | 63,07 | 63,07 | 0 |
| 03.12.18 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 30.11.18 | 63,18 | 63,18 | 63,09 | 63,09 | 0 |
| 29.11.18 | 63,63 | 63,65 | 63,61 | 63,61 | 0 |
| 28.11.18 | 63,89 | 63,89 | 63,48 | 63,48 | 0 |
| 27.11.18 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 26.11.18 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 23.11.18 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 22.11.18 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 21.11.18 | 63,80 | 64,27 | 63,80 | 64,27 | 0 |
| 20.11.18 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 19.11.18 | 64,78 | 65,06 | 64,78 | 65,06 | 0 |
| 16.11.18 | 65,85 | 65,85 | 64,79 | 64,79 | 0 |
| 15.11.18 | 66,98 | 66,98 | 66,95 | 66,95 | 0 |
| 14.11.18 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 13.11.18 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 12.11.18 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 09.11.18 | 70,40 | 70,48 | 70,40 | 70,48 | 0 |
