4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 87,33 | 87,62 | 87,19 | 87,62 | 0 |
| 27.12.18 | 87,80 | 87,80 | 86,96 | 86,96 | 0 |
| 21.12.18 | 88,08 | 88,57 | 88,08 | 88,57 | 0 |
| 20.12.18 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 19.12.18 | 89,28 | 89,53 | 89,28 | 89,53 | 0 |
| 18.12.18 | 88,69 | 88,69 | 88,65 | 88,65 | 0 |
| 17.12.18 | 88,29 | 88,29 | 88,25 | 88,25 | 0 |
| 14.12.18 | 88,13 | 88,78 | 88,13 | 88,32 | 0 |
| 13.12.18 | 87,88 | 88,23 | 87,88 | 88,23 | 0 |
| 12.12.18 | 87,98 | 87,98 | 87,44 | 87,44 | 0 |
| 11.12.18 | 87,79 | 88,11 | 87,41 | 88,11 | 0 |
| 10.12.18 | 86,55 | 86,55 | 86,49 | 86,49 | 0 |
| 07.12.18 | 86,69 | 86,69 | 86,66 | 86,66 | 0 |
| 06.12.18 | 86,82 | 86,82 | 86,76 | 86,76 | 0 |
| 05.12.18 | 86,74 | 86,74 | 86,67 | 86,67 | 0 |
| 04.12.18 | 87,01 | 87,14 | 87,01 | 87,14 | 0 |
| 03.12.18 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.11.18 | 85,37 | 85,62 | 85,37 | 85,62 | 0 |
| 29.11.18 | 85,85 | 85,98 | 85,71 | 85,71 | 0 |
| 28.11.18 | 85,29 | 85,39 | 85,29 | 85,39 | 0 |
| 27.11.18 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 26.11.18 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 23.11.18 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 22.11.18 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.11.18 | 85,31 | 85,85 | 85,31 | 85,85 | 0 |
