Hinkel & Cie. GmbH Nachr.-Anl. v.16(21/26)
WKN: A2AAPX / ISIN: DE000A2AAPX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.05.18 | 100,00 | 100,00 | 100,00 | 100,00 | 2000 |
| 18.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.05.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.05.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.05.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.05.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.05.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.05.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.05.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.05.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 03.05.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.05.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.04.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.04.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
