0,00% Ukraine 15/40 auf Festzins
WKN: A18U3U / ISIN: XS1303929894Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 60,26 | 60,47 | 60,26 | 60,47 | 0 |
| 04.02.19 | 60,68 | 60,68 | 60,34 | 60,34 | 0 |
| 01.02.19 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
| 31.01.19 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 30.01.19 | 58,98 | 58,98 | 58,89 | 58,89 | 0 |
| 29.01.19 | 59,09 | 59,09 | 59,03 | 59,03 | 0 |
| 28.01.19 | 59,80 | 59,80 | 59,14 | 59,14 | 0 |
| 25.01.19 | 60,08 | 60,08 | 59,80 | 59,80 | 0 |
| 24.01.19 | 59,50 | 60,00 | 59,50 | 60,00 | 0 |
| 23.01.19 | 59,21 | 59,40 | 59,21 | 59,40 | 0 |
| 22.01.19 | 59,12 | 59,16 | 59,12 | 59,16 | 0 |
| 21.01.19 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 18.01.19 | 58,36 | 59,03 | 58,36 | 59,03 | 0 |
| 17.01.19 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 16.01.19 | 57,15 | 57,50 | 57,15 | 57,50 | 0 |
| 15.01.19 | 56,85 | 57,20 | 56,85 | 57,20 | 0 |
| 14.01.19 | 56,70 | 56,80 | 56,70 | 56,80 | 0 |
| 11.01.19 | 56,75 | 56,75 | 56,70 | 56,70 | 0 |
| 10.01.19 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 09.01.19 | 57,25 | 57,35 | 57,25 | 57,35 | 0 |
| 08.01.19 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 07.01.19 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 04.01.19 | 56,35 | 57,00 | 56,35 | 57,00 | 0 |
| 03.01.19 | 56,20 | 56,20 | 56,10 | 56,10 | 4000 |
| 02.01.19 | 56,08 | 56,15 | 56,08 | 56,15 | 0 |
