4,375% Lowe's Company 15/45 auf Festzins
WKN: A1Z6PN / ISIN: US548661DJ38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 103,96 | 103,97 | 103,96 | 103,97 | 0 |
| 31.07.19 | 103,59 | 103,59 | 103,55 | 103,55 | 0 |
| 30.07.19 | 103,86 | 103,91 | 103,86 | 103,91 | 0 |
| 29.07.19 | 103,59 | 103,73 | 103,59 | 103,73 | 0 |
| 26.07.19 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 25.07.19 | 104,35 | 104,38 | 101,13 | 101,13 | 0 |
| 24.07.19 | 103,65 | 103,99 | 103,65 | 103,99 | 0 |
| 23.07.19 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 22.07.19 | 104,04 | 104,31 | 104,04 | 104,31 | 0 |
| 19.07.19 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 18.07.19 | 103,76 | 103,76 | 103,49 | 103,49 | 0 |
| 17.07.19 | 102,94 | 102,94 | 102,84 | 102,84 | 0 |
| 16.07.19 | 103,08 | 103,08 | 103,05 | 103,05 | 0 |
| 15.07.19 | 102,07 | 102,07 | 102,07 | 102,07 | 0 |
| 12.07.19 | 102,28 | 102,28 | 102,28 | 102,28 | 0 |
| 11.07.19 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 10.07.19 | 103,40 | 103,40 | 103,29 | 103,29 | 0 |
| 09.07.19 | 103,69 | 104,03 | 103,69 | 104,03 | 0 |
| 08.07.19 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 05.07.19 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 04.07.19 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 03.07.19 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 02.07.19 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 01.07.19 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 28.06.19 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
