4,6% Gilead Sciences 15/35 auf Festzins
WKN: A1Z6PY / ISIN: US375558BG78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.19 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 14.01.19 | 99,59 | 99,59 | 99,30 | 99,30 | 0 |
| 11.01.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.01.19 | 100,04 | 100,04 | 99,67 | 99,67 | 0 |
| 09.01.19 | 98,71 | 99,81 | 98,71 | 99,81 | 0 |
| 08.01.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 07.01.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.01.19 | 99,88 | 99,88 | 99,50 | 99,50 | 0 |
| 03.01.19 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 02.01.19 | 97,55 | 97,58 | 97,55 | 97,58 | 0 |
| 28.12.18 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 27.12.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 21.12.18 | 99,09 | 99,92 | 99,09 | 99,92 | 0 |
| 20.12.18 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 19.12.18 | 99,83 | 100,32 | 99,83 | 100,32 | 0 |
| 18.12.18 | 99,62 | 99,72 | 99,62 | 99,72 | 0 |
| 17.12.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.12.18 | 99,26 | 99,57 | 99,18 | 99,57 | 0 |
| 13.12.18 | 99,24 | 99,55 | 99,24 | 99,55 | 0 |
| 12.12.18 | 98,31 | 98,31 | 98,16 | 98,16 | 0 |
| 11.12.18 | 97,87 | 98,69 | 97,87 | 98,69 | 0 |
| 10.12.18 | 97,43 | 97,53 | 97,43 | 97,53 | 0 |
| 07.12.18 | 97,13 | 97,13 | 97,12 | 97,12 | 0 |
| 06.12.18 | 97,22 | 98,59 | 97,22 | 98,59 | 0 |
| 05.12.18 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
