LOWE'S COMPANIES INC
WKN: A1HQUM / ISIN: US548661DA29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 96,02 | 96,18 | 96,02 | 96,18 | 0 |
| 18.12.18 | 98,36 | 98,51 | 98,36 | 98,51 | 0 |
| 17.12.18 | 96,60 | 97,83 | 96,60 | 97,83 | 0 |
| 14.12.18 | 97,17 | 97,26 | 96,53 | 96,53 | 0 |
| 13.12.18 | 98,56 | 98,93 | 98,56 | 98,93 | 0 |
| 12.12.18 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 11.12.18 | 99,68 | 100,16 | 99,54 | 100,16 | 0 |
| 10.12.18 | 99,68 | 99,68 | 99,57 | 99,57 | 0 |
| 07.12.18 | 99,58 | 99,59 | 99,58 | 99,59 | 0 |
| 06.12.18 | 99,53 | 99,64 | 99,53 | 99,64 | 0 |
| 05.12.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.12.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 03.12.18 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 30.11.18 | 97,88 | 97,95 | 97,88 | 97,95 | 0 |
| 29.11.18 | 98,11 | 98,25 | 98,03 | 98,03 | 0 |
| 28.11.18 | 97,90 | 98,00 | 97,90 | 98,00 | 0 |
| 27.11.18 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 26.11.18 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 23.11.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 22.11.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 21.11.18 | 98,17 | 98,38 | 98,17 | 98,38 | 0 |
| 20.11.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 19.11.18 | 98,94 | 98,94 | 98,79 | 98,79 | 0 |
| 16.11.18 | 98,53 | 98,53 | 98,40 | 98,40 | 0 |
| 15.11.18 | 98,42 | 98,70 | 98,42 | 98,70 | 0 |
