3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 85,83 | 86,07 | 85,83 | 86,07 | 0 |
| 09.07.19 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 08.07.19 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.07.19 | 85,08 | 85,83 | 85,08 | 85,83 | 0 |
| 04.07.19 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 03.07.19 | 84,46 | 85,08 | 84,46 | 85,08 | 0 |
| 02.07.19 | 84,17 | 84,46 | 84,00 | 84,46 | 0 |
| 01.07.19 | 84,08 | 84,17 | 83,05 | 84,01 | 0 |
| 28.06.19 | 84,08 | 84,08 | 84,08 | 84,08 | 10000 |
| 27.06.19 | 84,08 | 84,08 | 83,94 | 84,06 | 0 |
| 26.06.19 | 84,08 | 84,08 | 83,96 | 83,96 | 0 |
| 25.06.19 | 83,83 | 84,08 | 83,83 | 84,08 | 0 |
| 24.06.19 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 21.06.19 | 83,46 | 83,46 | 83,05 | 83,46 | 0 |
| 20.06.19 | 83,33 | 83,46 | 83,33 | 83,46 | 0 |
| 19.06.19 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 18.06.19 | 83,08 | 83,33 | 83,08 | 83,33 | 0 |
| 17.06.19 | 83,05 | 83,08 | 83,05 | 83,08 | 0 |
| 14.06.19 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 13.06.19 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 12.06.19 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 11.06.19 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 07.06.19 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 06.06.19 | 83,08 | 83,57 | 83,08 | 83,57 | 0 |
| 05.06.19 | 83,08 | 86,50 | 83,08 | 86,50 | 20000 |
