INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 57,16 | 57,16 | 56,96 | 56,96 | 0 |
| 07.08.19 | 57,05 | 57,08 | 57,05 | 57,08 | 0 |
| 06.08.19 | 56,72 | 56,98 | 56,72 | 56,98 | 0 |
| 05.08.19 | 56,47 | 56,62 | 56,47 | 56,62 | 0 |
| 02.08.19 | 56,53 | 56,70 | 56,53 | 56,70 | 0 |
| 01.08.19 | 56,48 | 56,51 | 56,48 | 56,51 | 0 |
| 31.07.19 | 56,64 | 56,69 | 56,64 | 56,69 | 0 |
| 30.07.19 | 56,64 | 56,64 | 56,59 | 56,60 | 0 |
| 29.07.19 | 56,58 | 56,73 | 56,58 | 56,73 | 0 |
| 26.07.19 | 57,12 | 57,12 | 56,58 | 56,58 | 0 |
| 25.07.19 | 57,39 | 57,39 | 57,14 | 57,14 | 0 |
| 24.07.19 | 57,33 | 57,36 | 57,33 | 57,36 | 0 |
| 22.07.19 | 57,15 | 57,23 | 57,12 | 57,23 | 0 |
| 19.07.19 | 57,36 | 57,36 | 57,13 | 57,16 | 0 |
| 18.07.19 | 57,24 | 57,34 | 57,24 | 57,34 | 0 |
| 17.07.19 | 57,16 | 57,18 | 57,16 | 57,18 | 0 |
| 16.07.19 | 57,28 | 57,28 | 57,26 | 57,26 | 0 |
| 15.07.19 | 56,96 | 57,22 | 56,96 | 57,22 | 0 |
| 12.07.19 | 57,18 | 57,18 | 56,99 | 56,99 | 0 |
| 11.07.19 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 10.07.19 | 56,87 | 56,97 | 56,87 | 56,97 | 0 |
| 09.07.19 | 56,78 | 56,87 | 56,78 | 56,87 | 0 |
| 08.07.19 | 56,45 | 56,77 | 56,45 | 56,77 | 0 |
| 05.07.19 | 56,74 | 56,74 | 56,41 | 56,41 | 0 |
| 04.07.19 | 56,61 | 56,62 | 56,61 | 56,62 | 0 |
