0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 19,46 | 19,46 | 19,40 | 19,40 | 0 |
| 04.02.19 | 19,52 | 19,52 | 19,42 | 19,42 | 0 |
| 01.02.19 | 19,52 | 19,52 | 19,42 | 19,42 | 0 |
| 31.01.19 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 30.01.19 | 19,54 | 19,76 | 19,54 | 19,55 | 0 |
| 29.01.19 | 19,89 | 19,89 | 19,66 | 19,67 | 0 |
| 28.01.19 | 19,55 | 19,70 | 19,55 | 19,63 | 0 |
| 25.01.19 | 19,92 | 19,92 | 19,61 | 19,62 | 0 |
| 24.01.19 | 19,47 | 19,62 | 19,46 | 19,62 | 0 |
| 23.01.19 | 19,66 | 19,66 | 19,47 | 19,47 | 0 |
| 22.01.19 | 19,61 | 19,61 | 19,54 | 19,54 | 0 |
| 21.01.19 | 19,61 | 19,66 | 19,61 | 19,66 | 0 |
| 18.01.19 | 19,60 | 19,71 | 19,60 | 19,69 | 0 |
| 17.01.19 | 19,57 | 19,72 | 19,57 | 19,64 | 0 |
| 16.01.19 | 19,59 | 19,66 | 19,59 | 19,63 | 0 |
| 15.01.19 | 19,82 | 19,82 | 19,63 | 19,63 | 0 |
| 14.01.19 | 19,59 | 19,62 | 19,59 | 19,60 | 0 |
| 11.01.19 | 19,54 | 19,60 | 19,54 | 19,60 | 0 |
| 10.01.19 | 19,64 | 19,74 | 19,58 | 19,58 | 0 |
| 09.01.19 | 19,76 | 19,95 | 19,61 | 19,61 | 0 |
| 08.01.19 | 19,70 | 19,78 | 19,70 | 19,78 | 0 |
| 07.01.19 | 19,74 | 19,74 | 19,59 | 19,59 | 0 |
| 04.01.19 | 19,66 | 19,66 | 19,63 | 19,63 | 0 |
| 03.01.19 | 19,77 | 19,77 | 18,85 | 18,85 | 0 |
| 02.01.19 | 19,77 | 19,77 | 19,76 | 19,76 | 0 |
