5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 191,08 | 192,13 | 191,08 | 192,13 | 0 |
| 09.08.19 | 192,86 | 193,13 | 191,50 | 191,50 | 0 |
| 08.08.19 | 195,06 | 195,06 | 192,88 | 192,88 | 0 |
| 07.08.19 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 06.08.19 | 191,82 | 192,98 | 191,82 | 192,33 | 0 |
| 05.08.19 | 191,13 | 191,93 | 191,13 | 191,93 | 0 |
| 02.08.19 | 188,57 | 191,02 | 188,57 | 191,02 | 0 |
| 01.08.19 | 187,93 | 187,93 | 187,28 | 187,63 | 0 |
| 31.07.19 | 185,76 | 187,94 | 185,76 | 187,94 | 0 |
| 30.07.19 | 185,55 | 185,64 | 185,29 | 185,64 | 6000 |
| 29.07.19 | 185,18 | 185,81 | 185,18 | 185,52 | 0 |
| 26.07.19 | 185,63 | 185,90 | 184,86 | 184,86 | 0 |
| 25.07.19 | 186,37 | 187,76 | 186,37 | 187,76 | 0 |
| 24.07.19 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 23.07.19 | 184,35 | 184,75 | 183,85 | 184,75 | 0 |
| 22.07.19 | 184,87 | 184,87 | 184,30 | 184,30 | 0 |
| 19.07.19 | 184,89 | 184,97 | 184,48 | 184,85 | 0 |
| 18.07.19 | 183,82 | 185,49 | 183,82 | 184,94 | 0 |
| 17.07.19 | 182,61 | 184,08 | 182,61 | 183,83 | 0 |
| 16.07.19 | 181,12 | 181,12 | 181,12 | 181,12 | 0 |
| 15.07.19 | 178,89 | 180,74 | 178,89 | 180,74 | 0 |
| 12.07.19 | 181,64 | 181,64 | 180,87 | 180,87 | 0 |
| 11.07.19 | 183,74 | 184,71 | 181,68 | 181,68 | 0 |
| 10.07.19 | 184,80 | 184,80 | 183,26 | 183,92 | 0 |
| 09.07.19 | 184,21 | 184,83 | 183,84 | 184,71 | 0 |
